Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 16:55:09179 210,00149 212,00139 500,0099 700,0089 810,0010 054,005010 500,0015011 000,001700,0000,000
12.01.2026 16:54:28649 212,00639 500,00599 700,00589 810,00509 844,0010 054,005010 500,0015011 000,001700,0000,000
12.01.2026 16:54:25649 212,00639 500,00599 700,00589 810,00509 844,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:54:25179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:54:25179 210,00149 212,00139 500,0099 700,0089 810,0010 056,005010 500,0015011 000,001700,0000,000
12.01.2026 16:52:58649 212,00639 500,00599 700,00589 810,00509 846,0010 056,005010 500,0015011 000,001700,0000,000
12.01.2026 16:52:55649 212,00639 500,00599 700,00589 810,00509 846,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:52:53179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:52:53179 210,00149 212,00139 500,0099 700,0089 810,0010 048,005010 500,0015011 000,001700,0000,000
12.01.2026 16:52:53179 210,00149 212,00139 500,0099 700,0089 810,0010 048,005010 500,0015011 000,001700,0000,000
12.01.2026 16:49:13649 212,00639 500,00599 700,00589 810,00509 838,0010 048,005010 500,0015011 000,001700,0000,000
12.01.2026 16:49:10649 212,00639 500,00599 700,00589 810,00509 838,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:49:10649 212,00639 500,00599 700,00589 810,00509 838,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:49:10179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:49:10179 210,00149 212,00139 500,0099 700,0089 810,0010 056,005010 500,0015011 000,001700,0000,000
12.01.2026 16:48:28649 212,00639 500,00599 700,00589 810,00509 846,0010 056,005010 500,0015011 000,001700,0000,000
12.01.2026 16:48:26649 212,00639 500,00599 700,00589 810,00509 846,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:48:26649 212,00639 500,00599 700,00589 810,00509 846,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:48:26179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:48:26179 210,00149 212,00139 500,0099 700,0089 810,0010 048,005010 500,0015011 000,001700,0000,000
12.01.2026 16:47:43649 212,00639 500,00599 700,00589 810,00509 838,0010 048,005010 500,0015011 000,001700,0000,000
12.01.2026 16:47:40649 212,00639 500,00599 700,00589 810,00509 838,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:47:39179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:47:39179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:47:39179 210,00149 212,00139 500,0099 700,0089 810,0010 052,005010 500,0015011 000,001700,0000,000
12.01.2026 16:44:43649 212,00639 500,00599 700,00589 810,00509 842,0010 052,005010 500,0015011 000,001700,0000,000
12.01.2026 16:44:40649 212,00639 500,00599 700,00589 810,00509 842,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:44:40179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:44:40179 210,00149 212,00139 500,0099 700,0089 810,0010 058,005010 500,0015011 000,001700,0000,000
12.01.2026 16:43:59649 212,00639 500,00599 700,00589 810,00509 848,0010 058,005010 500,0015011 000,001700,0000,000
12.01.2026 16:43:59649 212,00639 500,00599 700,00589 810,00509 848,0010 058,005010 500,0015011 000,001700,0000,000
12.01.2026 16:43:55649 212,00639 500,00599 700,00589 810,00509 848,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:43:54179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:43:54179 210,00149 212,00139 500,0099 700,0089 810,0010 066,005010 500,0015011 000,001700,0000,000
12.01.2026 16:43:54179 210,00149 212,00139 500,0099 700,0089 810,0010 066,005010 500,0015011 000,001700,0000,000
12.01.2026 16:41:42649 212,00639 500,00599 700,00589 810,00509 856,0010 066,005010 500,0015011 000,001700,0000,000
12.01.2026 16:41:39649 212,00639 500,00599 700,00589 810,00509 856,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:41:39649 212,00639 500,00599 700,00589 810,00509 856,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:41:38179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:41:38179 210,00149 212,00139 500,0099 700,0089 810,0010 064,005010 500,0015011 000,001700,0000,000
12.01.2026 16:39:28649 212,00639 500,00599 700,00589 810,00509 854,0010 064,005010 500,0015011 000,001700,0000,000
12.01.2026 16:39:25649 212,00639 500,00599 700,00589 810,00509 854,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:39:25649 212,00639 500,00599 700,00589 810,00509 854,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:39:25179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:39:25179 210,00149 212,00139 500,0099 700,0089 810,0010 068,005010 500,0015011 000,001700,0000,000
12.01.2026 16:38:42649 212,00639 500,00599 700,00589 810,00509 858,0010 068,005010 500,0015011 000,001700,0000,000
12.01.2026 16:38:38649 212,00639 500,00599 700,00589 810,00509 858,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:38:38179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:38:38179 210,00149 212,00139 500,0099 700,0089 810,0010 066,005010 500,0015011 000,001700,0000,000
12.01.2026 16:34:58649 212,00639 500,00599 700,00589 810,00509 856,0010 066,005010 500,0015011 000,001700,0000,000